Nikkei (USD) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44,980 | −0.62% | −280 | 45,270 | 44,875 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,275 | −0.28% | −125 | 45,275 | 45,275 | 买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,285 | −0.28% | −125 | 45,285 | 45,285 | 买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,295 | −0.28% | −125 | 45,295 | 45,295 | 买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,310 | −0.26% | −120 | 45,310 | 45,310 | 买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,320 | −0.28% | −125 | 45,320 | 45,320 | 买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,330 | −0.27% | −125 | 45,330 | 45,330 | 买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,340 | −0.27% | −125 | 45,340 | 45,340 | 买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,355 | −0.26% | −120 | 45,355 | 45,355 | 买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45,365 | −0.27% | −125 | 45,365 | 45,365 | 买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,375 | −0.27% | −125 | 45,375 | 45,375 | 买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,385 | −0.27% | −125 | 45,385 | 45,385 | 强烈卖出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,400 | −0.26% | −120 | 45,400 | 45,400 | 买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,445 | −0.27% | −125 | 45,445 | 45,445 | 买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,490 | −0.27% | −125 | 45,490 | 45,490 | 买入 |