合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,185 | +0.10% | +50 | 50,370 | 49,990 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,380 | +0.07% | +35 | 50,390 | 50,380 | 买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,245 | +1.89% | +930 | 50,245 | 50,245 | 买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,170 | +2.14% | +1,050 | 50,170 | 50,170 | 买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,185 | +2.14% | +1,050 | 50,185 | 50,185 | 买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,195 | +2.14% | +1,050 | 50,195 | 50,195 | 买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,210 | +2.14% | +1,050 | 50,210 | 50,210 | 买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,220 | +2.14% | +1,050 | 50,220 | 50,220 | 买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,235 | +2.13% | +1,050 | 50,235 | 50,235 | 买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,245 | +2.13% | +1,050 | 50,245 | 50,245 | 买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,260 | +2.14% | +1,055 | 50,260 | 50,260 | 买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,270 | +2.13% | +1,050 | 50,270 | 50,270 | 买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,285 | +2.14% | +1,055 | 50,285 | 50,285 | 买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,335 | +2.14% | +1,055 | 50,335 | 50,335 | 买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,385 | +2.14% | +1,055 | 50,385 | 50,385 | 买入 |