合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 202.69 | +0.46% | +0.92 | 202.69 | 201.89 | 强烈买入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 200.04 | −0.12% | −0.24 | 200.04 | 200.04 | 买入 |
| PPJYM2026British Pound/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 198.50 | −0.12% | −0.24 | 198.50 | 198.50 | 买入 |
| PPJYU2026British Pound/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 197.09 | −0.10% | −0.19 | 197.09 | 197.09 | 买入 |
| PPJYZ2026British Pound/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 195.78 | −0.07% | −0.13 | 195.78 | 195.78 | 买入 |
| PPJYH2027British Pound/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 194.48 | −0.06% | −0.11 | 194.48 | 194.48 | 买入 |