合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 205.72 | +0.69% | +1.40 | 205.72 | 204.81 | 强烈买入 |
| PJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 203.94 | +0.68% | +1.38 | 203.94 | 203.94 | 强烈买入 |
| PJYM2026British Pound/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 202.37 | +0.69% | +1.38 | 202.37 | 202.37 | 强烈买入 |
| PJYU2026British Pound/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 200.91 | +0.69% | +1.38 | 200.91 | 200.91 | 强烈买入 |
| PJYZ2026British Pound/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 199.51 | +0.71% | +1.40 | 199.51 | 199.51 | 强烈买入 |
| PJYH2027British Pound/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 198.21 | +0.72% | +1.41 | 198.21 | 198.21 | 强烈买入 |