合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 202.52 | +0.16% | +0.33 | 202.52 | 202.23 | 强烈买入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 200.45 | +0.20% | +0.41 | 200.45 | 200.45 | 强烈买入 |
| PPJYM2026British Pound/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 198.92 | +0.21% | +0.42 | 198.92 | 198.92 | 强烈买入 |
| PPJYU2026British Pound/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 197.52 | +0.22% | +0.43 | 197.52 | 197.52 | 强烈买入 |
| PPJYZ2026British Pound/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 196.21 | +0.22% | +0.43 | 196.21 | 196.21 | 强烈买入 |
| PPJYH2027British Pound/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 194.94 | +0.24% | +0.46 | 194.94 | 194.94 | 强烈买入 |