List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 209.56 | +0.00% | +0.01 | 209.79 | 209.56 | 买入 |
| PJYM2026British Pound/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 207.93 | +0.11% | +0.22 | 207.93 | 207.93 | 强烈买入 |
| PJYU2026British Pound/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 206.46 | +0.10% | +0.20 | 206.46 | 206.46 | 强烈买入 |
| PJYZ2026British Pound/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 205.08 | +0.11% | +0.22 | 205.08 | 205.08 | 强烈买入 |
| PJYH2027British Pound/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 203.78 | +0.10% | +0.21 | 203.78 | 203.78 | 买入 |
| PJYM2027British Pound/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 202.52 | +0.11% | +0.22 | 202.52 | 202.52 | 买入 |