商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 200.25 | +0.04% | 0.09 | 200.25 | 199.78 | 买入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 197.74 | +0.05% | 0.09 | 197.74 | 197.74 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 195.35 | +0.05% | 0.10 | 195.35 | 195.35 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 193.15 | +0.04% | 0.07 | 193.15 | 193.15 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 191.27 | +0.03% | 0.05 | 191.27 | 191.27 | 买入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 189.40 | +0.01% | 0.01 | 189.40 | 189.40 | 中立 |