商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 198.71 | −0.01% | −0.02 | 198.71 | 198.70 | 买入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 196.26 | +0.41% | 0.81 | 196.26 | 196.26 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 193.86 | +0.41% | 0.79 | 193.86 | 193.86 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 191.71 | +0.41% | 0.78 | 191.71 | 191.71 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 189.87 | +0.41% | 0.78 | 189.87 | 189.87 | 买入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 188.02 | +0.41% | 0.77 | 188.02 | 188.02 | 中立 |