List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 209.26 | −0.03% | −0.07 | 209.29 | 209.16 | 买入 |
| PJYM2026British Pound/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 207.71 | +1.35% | +2.76 | 207.71 | 207.71 | 强烈买入 |
| PJYU2026British Pound/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 206.26 | +1.37% | +2.78 | 206.26 | 206.26 | 强烈买入 |
| PJYZ2026British Pound/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 204.86 | +1.36% | +2.74 | 204.86 | 204.86 | 强烈买入 |
| PJYH2027British Pound/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 203.57 | +1.37% | +2.76 | 203.57 | 203.57 | 强烈买入 |
| PJYM2027British Pound/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 202.30 | +1.38% | +2.75 | 202.30 | 202.30 | 强烈买入 |