USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 374.00 | +3.39% | +12.25 | 374.00 | 374.00 | 买入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 393.25 | +3.83% | +14.50 | 393.25 | 393.25 | 买入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 409.00 | +3.48% | +13.75 | 409.00 | 409.00 | 买入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 415.50 | +3.36% | +13.50 | 415.50 | 415.50 | 买入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 414.00 | +3.18% | +12.75 | 414.00 | 414.00 | 买入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 408.75 | +3.15% | +12.50 | 408.75 | 408.75 | 买入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 404.25 | +2.99% | +11.75 | 404.25 | 404.25 | 买入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 399.25 | +2.90% | +11.25 | 399.25 | 399.25 | 买入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 395.25 | +2.86% | +11.00 | 395.25 | 395.25 | 买入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 392.25 | +2.82% | +10.75 | 392.25 | 392.25 | 买入 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 390.25 | +2.83% | +10.75 | 390.25 | 390.25 | 买入 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 389.00 | +2.71% | +10.25 | 389.00 | 389.00 | 中立 |