USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 371.00 | −1.07% | −4.00 | 371.00 | 371.00 | 买入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 387.75 | −1.65% | −6.50 | 387.75 | 387.75 | 买入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 404.50 | −1.52% | −6.25 | 404.50 | 404.50 | 买入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 411.50 | −1.44% | −6.00 | 411.50 | 411.50 | 买入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 410.50 | −1.26% | −5.25 | 410.50 | 410.50 | 买入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 405.25 | −1.28% | −5.25 | 405.25 | 405.25 | 买入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 401.25 | −1.29% | −5.25 | 401.25 | 401.25 | 买入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 397.25 | −1.37% | −5.50 | 397.25 | 397.25 | 买入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 394.00 | −1.31% | −5.25 | 394.00 | 394.00 | 买入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 391.50 | −1.26% | −5.00 | 391.50 | 391.50 | 买入 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 388.75 | −1.33% | −5.25 | 388.75 | 388.75 | 中立 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 387.00 | −1.53% | −6.00 | 387.00 | 387.00 | 卖出 |