List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	349.03	+0.51%	+1.78	349.03	349.03	买入
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	366.14	+1.24%	+4.50	366.14	366.14	买入
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	371.25	+1.35%	+4.95	371.25	371.25	买入
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	376.43	+1.42%	+5.27	376.43	376.43	买入
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	379.43	+1.33%	+4.96	379.43	379.43	买入
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	381.17	+1.46%	+5.50	381.17	381.17	买入
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	381.55	+1.81%	+6.80	381.55	381.55	买入
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	381.92	+1.84%	+6.90	381.92	381.92	买入
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	383.25	+1.79%	+6.75	383.25	383.25	买入
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	384.81	+1.56%	+5.91	384.81	384.81	买入
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	390.36	+1.65%	+6.33	390.36	390.36	买入
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	395.76	+1.76%	+6.85	395.76	395.76	买入

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025)

List of individual contracts