USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 375.00 | +0.27% | +1.00 | 375.00 | 375.00 | 买入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 394.25 | +0.25% | +1.00 | 394.25 | 394.25 | 买入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 410.75 | +0.43% | +1.75 | 410.75 | 410.75 | 买入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 417.50 | +0.48% | +2.00 | 417.50 | 417.50 | 买入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 415.75 | +0.42% | +1.75 | 415.75 | 415.75 | 买入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 410.50 | +0.43% | +1.75 | 410.50 | 410.50 | 买入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 406.50 | +0.56% | +2.25 | 406.50 | 406.50 | 买入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 402.75 | +0.88% | +3.50 | 402.75 | 402.75 | 买入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 399.25 | +1.01% | +4.00 | 399.25 | 399.25 | 买入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 396.50 | +1.08% | +4.25 | 396.50 | 396.50 | 买入 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 394.00 | +0.96% | +3.75 | 394.00 | 394.00 | 买入 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 393.00 | +1.03% | +4.00 | 393.00 | 393.00 | 买入 |