USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 361.75 | +0.77% | +2.75 | 361.75 | 361.75 | 买入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 378.75 | +2.30% | +8.50 | 378.75 | 378.75 | 买入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 395.75 | +2.46% | +9.50 | 395.75 | 395.75 | 买入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 404.25 | +2.86% | +11.25 | 404.25 | 404.25 | 买入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 403.75 | +3.13% | +12.25 | 403.75 | 403.75 | 买入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 399.00 | +3.23% | +12.50 | 399.00 | 399.00 | 买入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 395.00 | +3.27% | +12.50 | 395.00 | 395.00 | 买入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 390.25 | +3.24% | +12.25 | 390.25 | 390.25 | 买入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 385.50 | +3.01% | +11.25 | 385.50 | 385.50 | 买入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 382.00 | +2.90% | +10.75 | 382.00 | 382.00 | 买入 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 380.00 | +2.84% | +10.50 | 380.00 | 380.00 | 买入 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 379.50 | +2.64% | +9.75 | 379.50 | 379.50 | 买入 |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 379.00 | +2.57% | +9.50 | 379.00 | 379.00 | 中立 |