Pork Cutout Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 98.300 | 0.00% | 0.000 | 98.300 | 98.300 | 强烈买入 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | 买入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 103.375 | 0.00% | 0.000 | 103.375 | 103.375 | 买入 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 111.100 | 0.00% | 0.000 | 111.100 | 111.100 | 买入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 112.450 | 0.00% | 0.000 | 112.450 | 112.450 | 强烈买入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 111.500 | 0.00% | 0.000 | 111.500 | 111.500 | 强烈买入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 97.750 | 0.00% | 0.000 | 97.750 | 97.750 | 强烈买入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 92.000 | 0.00% | 0.000 | 92.000 | 92.000 | 买入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 91.150 | 0.00% | 0.000 | 91.150 | 91.150 | 买入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 91.825 | 0.00% | 0.000 | 91.825 | 91.825 | 买入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 98.425 | 0.00% | 0.000 | 98.425 | 98.425 | 买入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 103.775 | 0.00% | 0.000 | 103.775 | 103.775 | 买入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 105.125 | — | — | 105.125 | 105.125 | — |