List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RFZ2025Euro/Swiss Franc Futures (Dec 2025) | 2025-12-15 | 0.9348 | +0.05% | +0.0005 | 0.9354 | 0.9340 | 买入 |
| RFH2026Euro/Swiss Franc Futures (Mar 2026) | 2026-03-16 | 0.9288 | −0.05% | −0.0005 | 0.9306 | 0.9277 | 买入 |
| RFM2026Euro/Swiss Franc Futures (Jun 2026) | 2026-06-15 | 0.9245 | −0.17% | −0.0016 | 0.9245 | 0.9245 | 买入 |
| RFU2026Euro/Swiss Franc Futures (Sep 2026) | 2026-09-14 | 0.9196 | −0.17% | −0.0016 | 0.9196 | 0.9196 | 买入 |
| RFZ2026Euro/Swiss Franc Futures (Dec 2026) | 2026-12-14 | 0.9148 | −0.17% | −0.0016 | 0.9148 | 0.9148 | 买入 |
| RFH2027Euro/Swiss Franc Futures (Mar 2027) | 2027-03-15 | 0.9103 | −0.14% | −0.0013 | 0.9103 | 0.9103 | 买入 |
| RFM2027Euro/Swiss Franc Futures (Jun 2027) | 2027-06-14 | 0.9054 | −0.15% | −0.0014 | 0.9054 | 0.9054 | 卖出 |