合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RFZ2025Euro/Swiss Franc Futures (Dec 2025) | 2025-12-15 | 0.9388 | +0.29% | +0.0027 | 0.9389 | 0.9358 | 强烈买入 |
| RFH2026Euro/Swiss Franc Futures (Mar 2026) | 2026-03-16 | 0.9335 | +0.27% | +0.0025 | 0.9335 | 0.9313 | 强烈买入 |
| RFM2026Euro/Swiss Franc Futures (Jun 2026) | 2026-06-15 | 0.9261 | +0.08% | +0.0007 | 0.9261 | 0.9261 | 强烈买入 |
| RFU2026Euro/Swiss Franc Futures (Sep 2026) | 2026-09-14 | 0.9211 | +0.07% | +0.0006 | 0.9211 | 0.9211 | 强烈买入 |
| RFZ2026Euro/Swiss Franc Futures (Dec 2026) | 2026-12-14 | 0.9163 | +0.08% | +0.0007 | 0.9163 | 0.9163 | 强烈买入 |
| RFH2027Euro/Swiss Franc Futures (Mar 2027) | 2027-03-15 | 0.9113 | +0.05% | +0.0005 | 0.9113 | 0.9113 | 强烈买入 |
| RFM2027Euro/Swiss Franc Futures (Jun 2027) | 2027-06-14 | 0.9063 | +0.06% | +0.0005 | 0.9063 | 0.9063 | 中立 |