合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12191 | −0.22% | −0.00027 | 0.12191 | 0.12191 | 买入 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12189 | −0.18% | −0.00023 | 0.12189 | 0.12189 | 买入 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12185 | −0.20% | −0.00024 | 0.12185 | 0.12185 | 买入 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12187 | −0.19% | −0.00023 | 0.12187 | 0.12187 | 买入 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12187 | −0.19% | −0.00024 | 0.12187 | 0.12187 | 买入 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12181 | −0.24% | −0.00029 | 0.12181 | 0.12181 | 买入 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12182 | −0.24% | −0.00029 | 0.12182 | 0.12182 | 买入 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12189 | −0.20% | −0.00024 | 0.12189 | 0.12189 | 买入 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12181 | −0.25% | −0.00030 | 0.12181 | 0.12181 | 买入 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12181 | −0.25% | −0.00031 | 0.12181 | 0.12181 | 买入 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12189 | −0.21% | −0.00025 | 0.12189 | 0.12189 | 买入 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12183 | −0.25% | −0.00031 | 0.12183 | 0.12183 | 中立 |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12184 | −0.24% | −0.00030 | 0.12184 | 0.12184 | 中立 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12194 | −0.18% | −0.00022 | 0.12194 | 0.12194 | 买入 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12205 | −0.10% | −0.00012 | 0.12205 | 0.12205 | 买入 |