Chinese Renminbi/Euro Futures

没有交易
在超级图表上查看

Chinese Renminbi/Euro Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025)
2025-10-130.11997−0.42%−0.000510.119970.11997
卖出
RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025)
2025-11-170.12003−0.37%−0.000450.120030.12003
中立
RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025)
2025-12-150.12004−0.36%−0.000440.120040.12004
中立
RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026)
2026-01-200.12003−0.36%−0.000430.120030.12003
中立
RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026)
2026-02-120.12008−0.25%−0.000310.120080.12008
中立
RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026)
2026-03-160.12001−0.34%−0.000410.120010.12001
中立
RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026)
2026-04-130.12006−0.25%−0.000310.120060.12006
买入
RRMEK2026Chinese Renminbi/Euro Futures (May 2026)
2026-05-180.12007−0.25%−0.000300.120070.12007
买入
RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026)
2026-06-150.12002−0.33%−0.000390.120020.12002
中立
RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026)
2026-07-130.12009−0.24%−0.000290.120090.12009
买入
RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026)
2026-08-170.12011−0.24%−0.000290.120110.12011
买入
RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026)
2026-09-140.12008−0.32%−0.000390.120080.12008
中立
RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026)
2026-10-190.12013−0.26%−0.000310.120130.12013
买入
RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026)
2026-12-140.12004−0.39%−0.000470.120040.12004
中立
RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027)
2027-03-150.11999−0.51%−0.000620.119990.11999
卖出