Chinese Renminbi/Euro Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.11983 | −0.11% | −0.00014 | 0.11983 | 0.11983 | 卖出 |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.11990 | −0.11% | −0.00014 | 0.11990 | 0.11990 | 卖出 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.11991 | −0.11% | −0.00013 | 0.11991 | 0.11991 | 卖出 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.11989 | −0.12% | −0.00014 | 0.11989 | 0.11989 | 卖出 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12000 | −0.07% | −0.00009 | 0.12000 | 0.12000 | 中立 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.11987 | −0.11% | −0.00014 | 0.11987 | 0.11987 | 卖出 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.11998 | −0.07% | −0.00008 | 0.11998 | 0.11998 | 中立 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.11999 | −0.07% | −0.00008 | 0.11999 | 0.11999 | 买入 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.11988 | −0.11% | −0.00014 | 0.11988 | 0.11988 | 卖出 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12000 | −0.07% | −0.00009 | 0.12000 | 0.12000 | 买入 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12003 | −0.07% | −0.00009 | 0.12003 | 0.12003 | 买入 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.11993 | −0.12% | −0.00014 | 0.11993 | 0.11993 | 中立 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12005 | −0.06% | −0.00008 | 0.12005 | 0.12005 | 卖出 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.11991 | −0.11% | −0.00013 | 0.11991 | 0.11991 | 卖出 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.11986 | −0.11% | −0.00013 | 0.11986 | 0.11986 | 卖出 |