合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12191 | −0.17% | −0.00021 | 0.12191 | 0.12191 | 中立 |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12204 | −0.16% | −0.00019 | 0.12204 | 0.12204 | 中立 |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12207 | −0.15% | −0.00018 | 0.12207 | 0.12207 | 中立 |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12213 | −0.13% | −0.00016 | 0.12213 | 0.12213 | 买入 |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12215 | −0.14% | −0.00017 | 0.12215 | 0.12215 | 买入 |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12220 | −0.13% | −0.00016 | 0.12220 | 0.12220 | 买入 |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12218 | −0.14% | −0.00018 | 0.12218 | 0.12218 | 买入 |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12223 | −0.13% | −0.00016 | 0.12223 | 0.12223 | 买入 |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12225 | −0.12% | −0.00015 | 0.12225 | 0.12225 | 买入 |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12225 | −0.12% | −0.00015 | 0.12225 | 0.12225 | 买入 |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12234 | −0.08% | −0.00010 | 0.12234 | 0.12234 | 买入 |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12238 | −0.06% | −0.00008 | 0.12238 | 0.12238 | 买入 |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12236 | −0.05% | −0.00007 | 0.12236 | 0.12236 | 买入 |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12235 | +0.02% | +0.00002 | 0.12235 | 0.12235 | 买入 |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12235 | +0.09% | +0.00011 | 0.12235 | 0.12235 | 强烈买入 |