Euro/British Pound Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.85220 | +0.11% | 0.00090 | 0.85460 | 0.85095 | 卖出 |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.85310 | +0.11% | 0.00090 | 0.85310 | 0.85310 | 卖出 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.85435 | +0.11% | 0.00090 | 0.85435 | 0.85435 | 卖出 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.85530 | +0.10% | 0.00085 | 0.85740 | 0.85530 | 卖出 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.85625 | +0.10% | 0.00085 | 0.85625 | 0.85625 | 买入 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85870 | +0.09% | 0.00080 | 0.85870 | 0.85870 | 卖出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.86210 | +0.08% | 0.00065 | 0.86210 | 0.86210 | 卖出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.86545 | +0.08% | 0.00065 | 0.86545 | 0.86545 | 卖出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86865 | +0.06% | 0.00050 | 0.86865 | 0.86865 | 卖出 |