Euro/British Pound Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPK2024Euro/British Pound Futures (May 2024) | 2024-05-13 | 0.85675 | −0.15% | −0.00125 | 0.85675 | 0.85675 | 卖出 |
| RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.85790 | −0.15% | −0.00125 | 0.86000 | 0.85745 | 强烈卖出 |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.85880 | −0.15% | −0.00125 | 0.85880 | 0.85880 | 卖出 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.86000 | −0.15% | −0.00125 | 0.86000 | 0.86000 | 强烈卖出 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.86090 | −0.14% | −0.00120 | 0.86090 | 0.86090 | 卖出 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.86410 | −0.14% | −0.00125 | 0.86410 | 0.86410 | 卖出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.86760 | −0.14% | −0.00120 | 0.86760 | 0.86760 | 卖出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.87105 | −0.14% | −0.00120 | 0.87105 | 0.87105 | 卖出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87460 | −0.13% | −0.00115 | 0.87460 | 0.87460 | 卖出 |