合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 179.55 | +0.03% | +0.06 | 179.70 | 179.52 | 买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 178.80 | +0.28% | +0.50 | 178.80 | 178.80 | 强烈买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 178.19 | +0.29% | +0.51 | 178.19 | 178.19 | 强烈买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 177.62 | +0.27% | +0.48 | 177.62 | 177.62 | 强烈买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 177.09 | +0.27% | +0.47 | 177.09 | 177.09 | 强烈买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 176.59 | +0.26% | +0.46 | 176.59 | 176.59 | 强烈买入 |