List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 182.29 | −0.40% | −0.73 | 182.50 | 182.00 | 买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 181.22 | +0.02% | +0.03 | 181.33 | 180.92 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 180.55 | −0.28% | −0.51 | 180.55 | 180.55 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 179.98 | −0.27% | −0.49 | 179.98 | 179.98 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 179.41 | −0.27% | −0.49 | 179.41 | 179.41 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 178.94 | −0.26% | −0.46 | 178.94 | 178.94 | 买入 |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 178.38 | −0.26% | −0.47 | 178.38 | 178.38 | 买入 |