合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 183.02 | +0.19% | +0.34 | 183.08 | 182.63 | 强烈买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 182.33 | +0.19% | +0.35 | 182.45 | 181.84 | 强烈买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 181.68 | +0.19% | +0.34 | 181.68 | 181.68 | 强烈买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 181.09 | +0.19% | +0.34 | 181.09 | 181.09 | 强烈买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 180.52 | +0.18% | +0.32 | 180.52 | 180.52 | 强烈买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 180.01 | +0.19% | +0.35 | 180.01 | 180.01 | 强烈买入 |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 179.49 | +0.21% | +0.38 | 179.49 | 179.49 | 中立 |