List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 181.82 | +0.07% | +0.13 | 181.82 | 181.76 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 181.06 | −0.23% | −0.41 | 181.06 | 181.06 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 180.46 | −0.23% | −0.42 | 180.46 | 180.46 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 179.90 | −0.25% | −0.45 | 179.90 | 179.90 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 179.38 | −0.24% | −0.43 | 179.38 | 179.38 | 买入 |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 178.87 | −0.25% | −0.44 | 178.87 | 178.87 | 买入 |