List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 184.06 | +1.30% | +2.37 | 184.11 | 181.76 | 强烈买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 183.40 | +1.29% | +2.34 | 183.40 | 183.40 | 强烈买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 182.83 | +1.31% | +2.37 | 182.83 | 182.83 | 强烈买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 182.26 | +1.31% | +2.36 | 182.26 | 182.26 | 强烈买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 181.74 | +1.32% | +2.36 | 181.74 | 181.74 | 强烈买入 |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 181.23 | +1.32% | +2.36 | 181.23 | 181.23 | 强烈买入 |