合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 79.00 | +0.06% | +0.05 | 79.05 | 78.90 | 强烈买入 |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79.95 | −0.12% | −0.10 | 80.00 | 79.80 | 买入 |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 79.10 | −0.25% | −0.20 | 79.30 | 78.95 | 卖出 |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.95 | −0.13% | −0.10 | 79.00 | 78.70 | 卖出 |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.85 | −0.06% | −0.05 | 78.85 | 78.55 | 卖出 |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79.00 | −0.63% | −0.50 | 79.00 | 79.00 | 强烈卖出 |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.05 | −0.12% | −0.10 | 80.05 | 80.05 | 强烈卖出 |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 80.25 | 0.00% | 0.00 | 80.25 | 80.25 | 强烈卖出 |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 82.45 | 0.00% | 0.00 | 82.45 | 82.45 | 卖出 |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | 强烈卖出 |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | 卖出 |