Indian Rupee/USD Futures (Jan 2025)Indian Rupee/USD Futures (Jan 2025)Indian Rupee/USD Futures (Jan 2025)

Indian Rupee/USD Futures (Jan 2025)

没有交易
在超级图表上查看

Indian Rupee/USD Futures (Jan 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SIRF2025Indian Rupee/USD Futures (Jan 2025)
2025-01-29116.360.00%0.00116.57116.24
卖出
SIRG2025Indian Rupee/USD Futures (Feb 2025)
2025-02-25116.06−0.03%−0.04116.06116.00
卖出
SIRH2025Indian Rupee/USD Futures (Mar 2025)
2025-03-26115.75−0.01%−0.01115.75115.75
卖出
SIRJ2025Indian Rupee/USD Futures (Apr 2025)
2025-04-28115.42−0.03%−0.03115.42115.42
卖出
SIRK2025Indian Rupee/USD Futures (May 2025)
2025-05-28115.19−0.02%−0.02115.19115.19
卖出
SIRM2025Indian Rupee/USD Futures (Jun 2025)
2025-06-26114.97−0.01%−0.01114.97114.97
卖出
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29114.71−0.02%−0.02114.71114.71
卖出
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26114.47−0.05%−0.06114.47114.47
卖出
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26114.21−0.08%−0.09114.21114.21
卖出
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29113.97−0.08%−0.09113.97113.97
卖出
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26113.77−0.08%−0.09113.77113.77
卖出
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29113.54−0.08%−0.09113.54113.54
卖出
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25112.94−0.07%−0.08112.94112.94
卖出
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26112.30−0.07%−0.08112.30112.30
卖出
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28111.66−0.06%−0.07111.66111.66
卖出
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29111.04−0.05%−0.06111.04111.04