Indian Rupee/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIRK2024Indian Rupee/USD Futures (May 2024) | 2024-05-29 | 119.69 | −0.01% | −0.01 | 119.75 | 119.64 | 卖出 |
| SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.59 | −0.13% | −0.15 | 119.61 | 119.59 | 卖出 |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.43 | −0.13% | −0.15 | 119.43 | 119.43 | 卖出 |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.28 | −0.13% | −0.15 | 119.28 | 119.28 | 卖出 |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.14 | −0.13% | −0.15 | 119.14 | 119.14 | 卖出 |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 118.97 | −0.13% | −0.15 | 118.97 | 118.97 | 卖出 |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.81 | −0.12% | −0.14 | 118.81 | 118.81 | 卖出 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.63 | −0.13% | −0.15 | 118.63 | 118.63 | 卖出 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.44 | −0.13% | −0.15 | 118.44 | 118.44 | 卖出 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.26 | −0.13% | −0.15 | 118.26 | 118.26 | 卖出 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.05 | −0.13% | −0.15 | 118.05 | 118.05 | 卖出 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.81 | −0.14% | −0.16 | 117.81 | 117.81 | — |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.39 | −0.14% | −0.16 | 117.39 | 117.39 | 卖出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.74 | −0.15% | −0.17 | 116.74 | 116.74 | 卖出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.08 | −0.15% | −0.18 | 116.08 | 116.08 | 卖出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.49 | −0.16% | −0.18 | 115.49 | 115.49 | 强烈卖出 |