Indian Rupee/USD Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.75 | +0.18% | 0.21 | 119.77 | 119.53 | 强烈买入 |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.64 | +0.18% | 0.22 | 119.64 | 119.64 | 强烈买入 |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.52 | +0.18% | 0.22 | 119.52 | 119.52 | 强烈买入 |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.37 | +0.18% | 0.22 | 119.37 | 119.37 | 强烈买入 |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.24 | +0.18% | 0.22 | 119.24 | 119.24 | 强烈买入 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.10 | +0.19% | 0.22 | 119.10 | 119.10 | 强烈买入 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.90 | +0.18% | 0.21 | 118.90 | 118.90 | 强烈买入 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.74 | +0.17% | 0.20 | 118.74 | 118.74 | 强烈买入 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.56 | +0.16% | 0.19 | 118.56 | 118.56 | 强烈买入 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.35 | +0.17% | 0.20 | 118.35 | 118.35 | 强烈买入 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.15 | +0.17% | 0.20 | 118.15 | 118.15 | 强烈买入 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.96 | +0.17% | 0.20 | 117.96 | 117.96 | 强烈买入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.37 | +0.19% | 0.22 | 117.37 | 117.37 | 强烈买入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.77 | +0.20% | 0.23 | 116.77 | 116.77 | 强烈买入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.22 | +0.21% | 0.24 | 116.22 | 116.22 | 强烈买入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.64 | +0.23% | 0.26 | 115.64 | 115.64 | — |