商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 119.70 | −0.13% | −0.16 | 119.72 | 119.70 | 卖出 | |
2024-07-29 | 119.54 | −0.17% | −0.20 | 119.75 | 119.48 | 强烈卖出 | |
2024-08-28 | 119.42 | −0.18% | −0.21 | 119.42 | 119.42 | 卖出 | |
2024-09-26 | 119.30 | −0.18% | −0.22 | 119.30 | 119.30 | 卖出 | |
2024-10-29 | 119.15 | −0.18% | −0.21 | 119.15 | 119.15 | 强烈卖出 | |
2024-11-27 | 119.02 | −0.18% | −0.21 | 119.02 | 119.02 | 卖出 | |
2024-12-27 | 118.88 | −0.18% | −0.21 | 118.88 | 118.88 | 卖出 | |
2025-01-29 | 118.69 | −0.18% | −0.21 | 118.69 | 118.69 | 卖出 | |
2025-02-25 | 118.54 | −0.17% | −0.20 | 118.54 | 118.54 | 卖出 | |
2025-03-26 | 118.37 | −0.18% | −0.21 | 118.37 | 118.37 | 卖出 | |
2025-04-28 | 118.15 | −0.17% | −0.20 | 118.15 | 118.15 | 卖出 | |
2025-05-28 | 117.95 | −0.17% | −0.20 | 117.95 | 117.95 | 强烈卖出 | |
2025-06-26 | 117.76 | −0.16% | −0.19 | 117.76 | 117.76 | 卖出 | |
2025-09-26 | 117.15 | −0.15% | −0.18 | 117.15 | 117.15 | 中立 | |
2025-12-29 | 116.54 | −0.14% | −0.16 | 116.54 | 116.54 | 中立 | |
2026-03-25 | 115.98 | −0.13% | −0.15 | 115.98 | 115.98 | 卖出 | |
2026-06-26 | 115.38 | — | — | 115.38 | 115.38 | — |