Quarterly IMM SONIA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.6250 | 0.00% | 0.0000 | 95.6250 | 95.6250 | 买入 |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8100 | −0.02% | −0.0150 | 95.8100 | 95.7100 | 买入 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.9250 | −0.03% | −0.0250 | 95.9250 | 95.9250 | 中立 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.9950 | −0.03% | −0.0250 | 95.9950 | 95.9950 | 中立 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.0200 | −0.03% | −0.0300 | 96.0200 | 96.0200 | 中立 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.0350 | −0.03% | −0.0300 | 96.0350 | 96.0350 | 中立 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.0450 | −0.03% | −0.0250 | 96.0450 | 96.0450 | 中立 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.0550 | −0.03% | −0.0250 | 96.0550 | 96.0550 | 中立 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.0650 | −0.03% | −0.0250 | 96.0650 | 96.0650 | 中立 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.0800 | −0.03% | −0.0250 | 96.0800 | 96.0800 | 中立 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.0900 | −0.03% | −0.0250 | 96.0900 | 96.0900 | 中立 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.0900 | −0.03% | −0.0300 | 96.0900 | 96.0900 | 中立 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.0900 | −0.03% | −0.0300 | 96.0900 | 96.0900 | 中立 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.0850 | −0.04% | −0.0350 | 96.0850 | 96.0850 | 中立 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.0800 | −0.04% | −0.0350 | 96.0800 | 96.0800 | 中立 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0700 | −0.04% | −0.0350 | 96.0700 | 96.0700 | 中立 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0600 | −0.03% | −0.0300 | 96.0600 | 96.0600 | 中立 |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0450 | −0.03% | −0.0300 | 96.0450 | 96.0450 | 买入 |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0300 | −0.03% | −0.0300 | 96.0300 | 96.0300 | 买入 |