合约

Quarterly IMM SONIA Futures合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
SSONZ2024^{Quarterly IMM SONIA Futures (Dec 2024)}	2025-03-19	95.3950	+0.01%	0.0050	95.3950	95.3950	卖出
SSONH2025^{Quarterly IMM SONIA Futures (Mar 2025)}	2025-06-18	95.6750	+0.02%	0.0150	95.6750	95.6750	中立
SSONM2025^{Quarterly IMM SONIA Futures (Jun 2025)}	2025-09-17	95.8800	+0.01%	0.0100	95.8800	95.8800	中立
SSONU2025^{Quarterly IMM SONIA Futures (Sep 2025)}	2025-12-17	96.0000	+0.01%	0.0050	96.0000	96.0000	中立
SSONZ2025^{Quarterly IMM SONIA Futures (Dec 2025)}	2026-03-18	96.0700	+0.01%	0.0050	96.0700	96.0700	中立
SSONH2026^{Quarterly IMM SONIA Futures (Mar 2026)}	2026-06-17	96.1050	+0.02%	0.0150	96.1050	96.1050	中立
SSONM2026^{Quarterly IMM SONIA Futures (Jun 2026)}	2026-09-16	96.1300	+0.03%	0.0250	96.1300	96.1300	买入
SSONU2026^{Quarterly IMM SONIA Futures (Sep 2026)}	2026-12-16	96.1550	+0.03%	0.0300	96.1550	96.1550	买入
SSONZ2026^{Quarterly IMM SONIA Futures (Dec 2026)}	2027-03-17	96.1900	+0.04%	0.0400	96.1900	96.1900	买入
SSONH2027^{Quarterly IMM SONIA Futures (Mar 2027)}	2027-06-16	96.2200	+0.05%	0.0450	96.2200	96.2200	买入
SSONM2027^{Quarterly IMM SONIA Futures (Jun 2027)}	2027-09-15	96.2450	+0.05%	0.0500	96.2450	96.2450	买入
SSONU2027^{Quarterly IMM SONIA Futures (Sep 2027)}	2027-12-15	96.2650	+0.06%	0.0550	96.2650	96.2650	买入
SSONZ2027^{Quarterly IMM SONIA Futures (Dec 2027)}	2028-03-15	96.2750	+0.06%	0.0550	96.2750	96.2750	买入
SSONH2028^{Quarterly IMM SONIA Futures (Mar 2028)}	2028-06-21	96.2850	+0.06%	0.0550	96.2850	96.2850	买入
SSONM2028^{Quarterly IMM SONIA Futures (Jun 2028)}	2028-09-20	96.2900	+0.06%	0.0550	96.2900	96.2900	买入
SSONU2028^{Quarterly IMM SONIA Futures (Sep 2028)}	2028-12-20	96.2950	+0.06%	0.0600	96.2950	96.2950	买入
SSONZ2028^{Quarterly IMM SONIA Futures (Dec 2028)}	2029-03-21	96.2900	+0.07%	0.0650	96.2900	96.2900	买入
SSONH2029^{Quarterly IMM SONIA Futures (Mar 2029)}	2029-06-20	96.2800	+0.07%	0.0650	96.2800	96.2800	买入
SSONM2029^{Quarterly IMM SONIA Futures (Jun 2029)}	2029-09-19	96.2700	+0.07%	0.0650	96.2700	96.2700	买入