合约

Quarterly IMM SONIA Futures (Dec 2021)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
SSONM2024^{Quarterly IMM SONIA Futures (Jun 2024)}	2024-09-18	94.8300	+0.01%	0.0050	94.8300	94.8300	卖出
SSONU2024^{Quarterly IMM SONIA Futures (Sep 2024)}	2024-12-18	94.9800	+0.01%	0.0100	94.9800	94.9800	卖出
SSONZ2024^{Quarterly IMM SONIA Futures (Dec 2024)}	2025-03-19	95.1550	+0.02%	0.0200	95.1550	95.1550	卖出
SSONH2025^{Quarterly IMM SONIA Futures (Mar 2025)}	2025-06-18	95.3200	+0.03%	0.0300	95.3200	95.3200	卖出
SSONM2025^{Quarterly IMM SONIA Futures (Jun 2025)}	2025-09-17	95.4850	+0.05%	0.0450	95.4850	95.4850	卖出
SSONU2025^{Quarterly IMM SONIA Futures (Sep 2025)}	2025-12-17	95.6400	+0.06%	0.0550	95.6400	95.6400	卖出
SSONZ2025^{Quarterly IMM SONIA Futures (Dec 2025)}	2026-03-18	95.7800	+0.07%	0.0650	95.7800	95.7750	卖出
SSONH2026^{Quarterly IMM SONIA Futures (Mar 2026)}	2026-06-17	95.8900	+0.07%	0.0700	95.8900	95.8850	卖出
SSONM2026^{Quarterly IMM SONIA Futures (Jun 2026)}	2026-09-16	95.9800	+0.07%	0.0700	95.9800	95.9750	卖出
SSONU2026^{Quarterly IMM SONIA Futures (Sep 2026)}	2026-12-16	96.0500	+0.07%	0.0650	96.0500	96.0450	卖出
SSONZ2026^{Quarterly IMM SONIA Futures (Dec 2026)}	2027-03-17	96.1050	+0.06%	0.0600	96.1050	96.1000	卖出
SSONH2027^{Quarterly IMM SONIA Futures (Mar 2027)}	2027-06-16	96.1550	+0.06%	0.0600	96.1550	96.1500	卖出
SSONM2027^{Quarterly IMM SONIA Futures (Jun 2027)}	2027-09-15	96.1950	+0.06%	0.0550	96.1950	96.1900	卖出
SSONU2027^{Quarterly IMM SONIA Futures (Sep 2027)}	2027-12-15	96.2250	+0.06%	0.0550	96.2250	96.2200	卖出
SSONZ2027^{Quarterly IMM SONIA Futures (Dec 2027)}	2028-03-15	96.2400	+0.06%	0.0550	96.2400	96.2350	卖出
SSONH2028^{Quarterly IMM SONIA Futures (Mar 2028)}	2028-06-21	96.2500	+0.06%	0.0550	96.2500	96.2450	卖出
SSONM2028^{Quarterly IMM SONIA Futures (Jun 2028)}	2028-09-20	96.2550	+0.06%	0.0550	96.2550	96.2500	卖出
SSONU2028^{Quarterly IMM SONIA Futures (Sep 2028)}	2028-12-20	96.2500	+0.06%	0.0550	96.2500	96.2450	卖出
SSONZ2028^{Quarterly IMM SONIA Futures (Dec 2028)}	2029-03-21	96.2400	+0.06%	0.0550	96.2400	96.2350	卖出