合约

Quarterly IMM SONIA Futures (Dec 2025)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
SSONU2024^{Quarterly IMM SONIA Futures (Sep 2024)}	2024-12-18	95.0450	+0.01%	0.0050	95.0450	95.0450	中立
SSONZ2024^{Quarterly IMM SONIA Futures (Dec 2024)}	2025-03-19	95.2650	+0.01%	0.0050	95.2650	95.2650	卖出
SSONH2025^{Quarterly IMM SONIA Futures (Mar 2025)}	2025-06-18	95.4700	+0.01%	0.0100	95.4700	95.4700	中立
SSONM2025^{Quarterly IMM SONIA Futures (Jun 2025)}	2025-09-17	95.6600	+0.02%	0.0150	95.6600	95.6600	卖出
SSONU2025^{Quarterly IMM SONIA Futures (Sep 2025)}	2025-12-17	95.8200	+0.02%	0.0200	95.8200	95.8200	卖出
SSONZ2025^{Quarterly IMM SONIA Futures (Dec 2025)}	2026-03-18	95.9500	+0.02%	0.0200	95.9500	95.9500	卖出
SSONH2026^{Quarterly IMM SONIA Futures (Mar 2026)}	2026-06-17	96.0500	+0.02%	0.0200	96.0500	96.0500	卖出
SSONM2026^{Quarterly IMM SONIA Futures (Jun 2026)}	2026-09-16	96.1300	+0.02%	0.0200	96.1300	96.1300	卖出
SSONU2026^{Quarterly IMM SONIA Futures (Sep 2026)}	2026-12-16	96.1900	+0.02%	0.0200	96.1900	96.1900	卖出
SSONZ2026^{Quarterly IMM SONIA Futures (Dec 2026)}	2027-03-17	96.2400	+0.03%	0.0250	96.2400	96.2400	卖出
SSONH2027^{Quarterly IMM SONIA Futures (Mar 2027)}	2027-06-16	96.2800	+0.03%	0.0250	96.2800	96.2800	卖出
SSONM2027^{Quarterly IMM SONIA Futures (Jun 2027)}	2027-09-15	96.3100	+0.03%	0.0250	96.3100	96.3100	卖出
SSONU2027^{Quarterly IMM SONIA Futures (Sep 2027)}	2027-12-15	96.3300	+0.03%	0.0250	96.3300	96.3300	卖出
SSONZ2027^{Quarterly IMM SONIA Futures (Dec 2027)}	2028-03-15	96.3400	+0.03%	0.0250	96.3400	96.3400	卖出
SSONH2028^{Quarterly IMM SONIA Futures (Mar 2028)}	2028-06-21	96.3450	+0.03%	0.0250	96.3450	96.3450	卖出
SSONM2028^{Quarterly IMM SONIA Futures (Jun 2028)}	2028-09-20	96.3400	+0.03%	0.0250	96.3400	96.3400	卖出
SSONU2028^{Quarterly IMM SONIA Futures (Sep 2028)}	2028-12-20	96.3300	+0.03%	0.0250	96.3300	96.3300	卖出
SSONZ2028^{Quarterly IMM SONIA Futures (Dec 2028)}	2029-03-21	96.3150	+0.03%	0.0250	96.3150	96.3150	卖出
SSONH2029^{Quarterly IMM SONIA Futures (Mar 2029)}	2029-06-20	96.2950	+0.03%	0.0250	96.2950	96.2950	买入