One-Month SOFR Futures (Mar 2025)One-Month SOFR Futures (Mar 2025)One-Month SOFR Futures (Mar 2025)

One-Month SOFR Futures (Mar 2025)

没有交易
在超级图表上查看

One-Month SOFR Futures (Mar 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.6975+0.00%0.002595.697595.6975
买入
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.7050−0.00%−0.002595.710095.7050
卖出
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.7350+0.00%0.002595.735095.7300
卖出
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.7750+0.00%0.002595.775095.7700
卖出
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.8150−0.00%−0.002595.825095.8100
卖出
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.8550−0.00%−0.002595.865095.8500
卖出
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.9050−0.00%−0.002595.915095.8950
卖出
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.9300−0.00%−0.002595.940095.9250
卖出
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.9400−0.01%−0.010095.955095.9400
卖出
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.9700−0.01%−0.010095.985095.9600
卖出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0000−0.01%−0.010096.010095.9850
卖出
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0000−0.02%−0.015096.000095.9850
卖出
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.0250−0.05%−0.047596.025096.0250
卖出
SSR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.0250−0.05%−0.047596.025096.0250
卖出