合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8275 | −0.01% | −0.0050 | 95.8300 | 95.8275 | 强烈卖出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0700 | −0.01% | −0.0050 | 96.0750 | 96.0700 | 卖出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2450 | +0.01% | +0.0125 | 96.2450 | 96.2400 | 强烈买入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3800 | +0.01% | +0.0125 | 96.3800 | 96.3750 | 强烈买入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5300 | +0.02% | +0.0150 | 96.5350 | 96.5150 | 强烈买入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5900 | +0.02% | +0.0200 | 96.5900 | 96.5700 | 强烈买入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6850 | +0.03% | +0.0275 | 96.6850 | 96.6650 | 强烈买入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7700 | +0.03% | +0.0325 | 96.7700 | 96.7450 | 强烈买入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.8100 | +0.01% | +0.0100 | 96.8200 | 96.7950 | 强烈买入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.9250 | +0.03% | +0.0250 | 96.9250 | 96.9000 | 强烈买入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9950 | +0.02% | +0.0200 | 96.9950 | 96.9700 | 强烈买入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97.0250 | +0.02% | +0.0150 | 97.0250 | 97.0150 | 强烈买入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0550 | +0.09% | +0.0850 | 97.0550 | 97.0550 | 强烈买入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0850 | +0.09% | +0.0900 | 97.0850 | 97.0850 | 强烈买入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.1000 | +0.09% | +0.0900 | 97.1000 | 97.1000 | 强烈买入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1225 | +0.09% | +0.0875 | 97.1225 | 97.1225 | 强烈买入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1325 | +0.09% | +0.0875 | 97.1325 | 97.1325 | 强烈买入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1125 | +0.09% | +0.0875 | 97.1125 | 97.1125 | 强烈买入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1425 | +0.09% | +0.0850 | 97.1425 | 97.1425 | 强烈买入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1175 | +0.09% | +0.0850 | 97.1175 | 97.1175 | 强烈买入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0925 | +0.08% | +0.0800 | 97.0925 | 97.0925 | 强烈买入 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0900 | +0.08% | +0.0800 | 97.0900 | 97.0900 | 强烈买入 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0850 | +0.08% | +0.0775 | 97.0850 | 97.0850 | 强烈买入 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.1275 | +0.09% | +0.0825 | 97.1275 | 97.1275 | 强烈买入 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.1350 | +0.10% | +0.0950 | 97.1350 | 97.1350 | 买入 |