List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1900 | 0.00% | 0.0000 | 96.1950 | 96.1875 | 买入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2950 | +0.01% | +0.0050 | 96.2950 | 96.2850 | 买入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3600 | +0.01% | +0.0050 | 96.3650 | 96.3450 | 买入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3950 | +0.01% | +0.0050 | 96.4050 | 96.3800 | 买入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4700 | +0.01% | +0.0100 | 96.4750 | 96.4500 | 买入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5350 | +0.01% | +0.0050 | 96.5400 | 96.5200 | 买入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5900 | −0.00% | −0.0025 | 96.5950 | 96.5700 | 买入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6750 | −0.00% | −0.0025 | 96.6800 | 96.6550 | 中立 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7500 | 0.00% | 0.0000 | 96.7500 | 96.7250 | 买入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7850 | −0.01% | −0.0125 | 96.7850 | 96.7600 | 买入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8400 | −0.01% | −0.0125 | 96.8400 | 96.8150 | 买入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8800 | −0.01% | −0.0075 | 96.8800 | 96.8500 | 买入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8900 | −0.01% | −0.0125 | 96.8950 | 96.8650 | 中立 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8800 | −0.04% | −0.0375 | 96.8800 | 96.8800 | 卖出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9225 | +0.03% | +0.0325 | 96.9225 | 96.9225 | 买入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9250 | +0.04% | +0.0350 | 96.9250 | 96.9250 | 买入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9200 | +0.03% | +0.0325 | 96.9200 | 96.9200 | 卖出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9125 | +0.03% | +0.0325 | 96.9125 | 96.9125 | 卖出 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9050 | +0.04% | +0.0350 | 96.9050 | 96.9050 | 卖出 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8975 | +0.04% | +0.0400 | 96.8975 | 96.8975 | 卖出 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8875 | +0.04% | +0.0425 | 96.8875 | 96.8875 | 中立 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8775 | +0.05% | +0.0450 | 96.8775 | 96.8775 | 中立 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8625 | +0.05% | +0.0450 | 96.8625 | 96.8625 | 买入 |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.8450 | +0.05% | +0.0450 | 96.8450 | 96.8450 | 强烈买入 |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96.9950 | +0.02% | +0.0200 | 96.9950 | 96.9950 | 中立 |