One-Month SOFR Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6900 | −0.01% | −0.0050 | 95.6950 | 95.6900 | 强烈卖出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8600 | 0.00% | 0.0000 | 95.8650 | 95.8550 | 卖出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0600 | −0.02% | −0.0150 | 96.0700 | 96.0450 | 卖出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1500 | −0.04% | −0.0400 | 96.1850 | 96.1450 | 卖出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2400 | −0.05% | −0.0500 | 96.2850 | 96.2300 | 卖出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3300 | −0.07% | −0.0675 | 96.3950 | 96.3250 | 卖出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3600 | −0.08% | −0.0725 | 96.4300 | 96.3550 | 卖出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4300 | −0.08% | −0.0725 | 96.5050 | 96.4200 | 卖出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4800 | −0.09% | −0.0825 | 96.5650 | 96.4700 | 卖出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5350 | −0.09% | −0.0825 | 96.6150 | 96.5250 | 卖出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6250 | −0.10% | −0.0925 | 96.7000 | 96.6150 | 卖出 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6950 | −0.11% | −0.1025 | 96.7800 | 96.6850 | 卖出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7500 | −0.09% | −0.0850 | 96.7500 | 96.7500 | 卖出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7950 | −0.09% | −0.0825 | 96.7950 | 96.7950 | 卖出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9075 | −0.04% | −0.0375 | 96.9075 | 96.9075 | 卖出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9250 | −0.04% | −0.0350 | 96.9250 | 96.9250 | 卖出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9575 | −0.03% | −0.0300 | 96.9575 | 96.9575 | 卖出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9725 | −0.03% | −0.0275 | 96.9725 | 96.9725 | 卖出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9625 | −0.03% | −0.0300 | 96.9625 | 96.9625 | 卖出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9875 | −0.03% | −0.0300 | 96.9875 | 96.9875 | 卖出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9675 | −0.04% | −0.0400 | 96.9675 | 96.9675 | 卖出 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9600 | −0.04% | −0.0375 | 96.9600 | 96.9600 | 卖出 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9525 | −0.04% | −0.0350 | 96.9525 | 96.9525 | 卖出 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9400 | −0.04% | −0.0350 | 96.9400 | 96.9400 | 卖出 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8750 | −0.03% | −0.0300 | 96.8750 | 96.8750 | 卖出 |