One-Month SOFR Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3550 | +0.00% | 0.0025 | 95.3575 | 95.3550 | 买入 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4350 | 0.00% | 0.0000 | 95.4400 | 95.4350 | 卖出 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5200 | +0.01% | 0.0050 | 95.5250 | 95.5200 | 卖出 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.5900 | 0.00% | 0.0000 | 95.5950 | 95.5900 | 卖出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6400 | 0.00% | 0.0000 | 95.6400 | 95.6350 | 卖出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7300 | −0.01% | −0.0050 | 95.7300 | 95.7250 | 卖出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7800 | −0.01% | −0.0050 | 95.7800 | 95.7750 | 卖出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8300 | −0.01% | −0.0050 | 95.8300 | 95.8300 | 卖出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9000 | 0.00% | 0.0000 | 95.9000 | 95.8450 | 卖出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9500 | −0.01% | −0.0050 | 95.9500 | 95.9450 | 卖出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9700 | −0.04% | −0.0400 | 95.9700 | 95.9700 | 强烈卖出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0050 | −0.04% | −0.0425 | 96.0050 | 96.0050 | 卖出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0400 | −0.05% | −0.0450 | 96.0400 | 96.0400 | 卖出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0625 | −0.05% | −0.0450 | 96.0625 | 96.0625 | 卖出 |