Three-Month SOFR Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.0000 | +0.07% | +0.0700 | 96.0100 | 95.9250 | 买入 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.100 | +0.06% | +0.055 | 96.100 | 96.045 | 强烈买入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.280 | +0.12% | +0.115 | 96.285 | 96.270 | 强烈买入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.395 | +0.14% | +0.130 | 96.405 | 96.245 | 强烈买入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.485 | +0.12% | +0.120 | 96.485 | 96.485 | 强烈买入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.530 | +0.09% | +0.085 | 96.530 | 96.455 | 强烈买入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.670 | +0.16% | +0.155 | 96.680 | 96.495 | 强烈买入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.935 | +0.16% | +0.155 | 96.945 | 96.765 | 强烈买入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.090 | +0.14% | +0.135 | 97.105 | 96.945 | 强烈买入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.155 | +0.12% | +0.115 | 97.175 | 97.030 | 强烈买入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.180 | +0.11% | +0.110 | 97.195 | 97.065 | 强烈买入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.165 | +0.10% | +0.100 | 97.180 | 97.060 | 强烈买入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.120 | +0.09% | +0.090 | 97.140 | 97.025 | 强烈买入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.070 | +0.09% | +0.090 | 97.085 | 96.975 | 强烈买入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 97.015 | +0.09% | +0.090 | 97.030 | 96.925 | 强烈买入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.955 | +0.09% | +0.085 | 96.970 | 96.870 | 强烈买入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.900 | +0.08% | +0.080 | 96.920 | 96.820 | 强烈买入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.845 | +0.08% | +0.080 | 96.865 | 96.765 | 强烈买入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.795 | +0.09% | +0.085 | 96.815 | 96.715 | 强烈买入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.745 | +0.09% | +0.085 | 96.760 | 96.665 | 强烈买入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.690 | +0.09% | +0.085 | 96.710 | 96.615 | 强烈买入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.635 | +0.09% | +0.085 | 96.655 | 96.560 | 强烈买入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.575 | +0.09% | +0.085 | 96.595 | 96.500 | 强烈买入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.515 | +0.09% | +0.085 | 96.535 | 96.440 | 强烈买入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.455 | +0.09% | +0.085 | 96.465 | 96.385 | 强烈买入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.395 | +0.09% | +0.085 | 96.400 | 96.325 | 强烈买入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.330 | +0.09% | +0.085 | 96.340 | 96.260 | 强烈买入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.270 | +0.09% | +0.090 | 96.270 | 96.195 | 强烈买入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.210 | +0.09% | +0.090 | 96.210 | 96.135 | 强烈买入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.070 | +0.05% | +0.050 | 96.070 | 96.070 | 强烈买入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.020 | +0.05% | +0.050 | 96.020 | 96.020 | 强烈买入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | +0.05% | +0.050 | 95.970 | 95.970 | 强烈买入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.915 | +0.05% | +0.050 | 95.915 | 95.915 | 强烈买入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.870 | +0.05% | +0.050 | 95.870 | 95.870 | 强烈买入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.830 | +0.05% | +0.050 | 95.830 | 95.830 | 强烈买入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.790 | +0.05% | +0.050 | 95.790 | 95.790 | 强烈买入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.760 | +0.05% | +0.050 | 95.760 | 95.760 | 强烈买入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.715 | +0.05% | +0.050 | 95.715 | 95.715 | 强烈买入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.705 | +0.05% | +0.050 | 95.705 | 95.705 | 强烈买入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.685 | +0.05% | +0.050 | 95.685 | 95.685 | 强烈买入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.670 | +0.05% | +0.050 | 95.670 | 95.670 | 强烈买入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.625 | +0.05% | +0.050 | 95.625 | 95.625 | 强烈买入 |