Three-Month SOFR Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6450 | −0.00% | −0.0025 | 94.6500 | 94.6450 | 卖出 |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.7000 | −0.00% | −0.0025 | 94.7000 | 94.6975 | 强烈卖出 |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.770 | −0.01% | −0.005 | 94.770 | 94.770 | 卖出 |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.830 | −0.03% | −0.025 | 94.855 | 94.830 | 卖出 |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.910 | −0.03% | −0.025 | 94.910 | 94.910 | 卖出 |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.035 | −0.03% | −0.030 | 95.035 | 95.035 | 中立 |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.120 | −0.05% | −0.045 | 95.160 | 95.115 | 卖出 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.400 | −0.07% | −0.065 | 95.460 | 95.395 | 卖出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.645 | −0.08% | −0.080 | 95.715 | 95.635 | 中立 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.840 | −0.09% | −0.085 | 95.915 | 95.830 | 中立 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.990 | −0.09% | −0.090 | 96.070 | 95.980 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.105 | −0.09% | −0.090 | 96.185 | 96.095 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.185 | −0.09% | −0.090 | 96.265 | 96.175 | 买入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.240 | −0.09% | −0.090 | 96.320 | 96.230 | 买入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.280 | −0.09% | −0.090 | 96.360 | 96.275 | 买入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.310 | −0.09% | −0.090 | 96.390 | 96.305 | 买入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.330 | −0.09% | −0.090 | 96.410 | 96.320 | 买入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.340 | −0.09% | −0.090 | 96.425 | 96.330 | 买入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.345 | −0.09% | −0.090 | 96.425 | 96.335 | 买入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.340 | −0.09% | −0.090 | 96.425 | 96.330 | 买入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.330 | −0.09% | −0.090 | 96.415 | 96.320 | 买入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.310 | −0.09% | −0.090 | 96.395 | 96.300 | 买入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.285 | −0.09% | −0.090 | 96.370 | 96.270 | 买入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.255 | −0.09% | −0.090 | 96.340 | 96.240 | 买入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.220 | −0.09% | −0.090 | 96.305 | 96.205 | 买入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.185 | −0.09% | −0.090 | 96.225 | 96.185 | 买入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.150 | −0.09% | −0.090 | 96.160 | 96.150 | 买入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.125 | −0.09% | −0.090 | 96.210 | 96.115 | 买入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.100 | −0.09% | −0.090 | 96.110 | 96.100 | 买入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.075 | −0.09% | −0.090 | 96.090 | 96.075 | 买入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.055 | −0.09% | −0.090 | 96.055 | 96.055 | 买入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.040 | −0.09% | −0.090 | 96.040 | 96.040 | 买入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.025 | −0.09% | −0.090 | 96.025 | 95.960 | 买入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.005 | −0.09% | −0.090 | 96.005 | 96.005 | 买入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.990 | −0.09% | −0.090 | 95.990 | 95.990 | 买入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | 买入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | 买入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | 买入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.940 | −0.09% | −0.090 | 95.940 | 95.940 | 买入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | 买入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | 买入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | 买入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.935 | −0.09% | −0.090 | 95.935 | 95.935 | — |