Three-Month SOFR Futures (Jun 2025)Three-Month SOFR Futures (Jun 2025)Three-Month SOFR Futures (Jun 2025)

Three-Month SOFR Futures (Jun 2025)

没有交易
在超级图表上查看

Three-Month SOFR Futures (Jun 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.4975+0.01%0.012595.497595.4975
中立
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.5700−0.00%−0.002595.570095.5650
中立
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.645+0.02%0.02095.64595.645
卖出
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.715+0.02%0.02095.73095.715
卖出
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.770−0.01%−0.00595.77595.765
卖出
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.830+0.03%0.03095.83095.830
卖出
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.890+0.03%0.03095.89095.890
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.935−0.01%−0.01095.93595.925
卖出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.065−0.02%−0.01596.06596.050
卖出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.155−0.02%−0.02096.15596.140
卖出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.225−0.02%−0.02096.22596.215
卖出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.270−0.02%−0.02096.27596.260
卖出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.300−0.02%−0.02096.30596.290
卖出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.315−0.02%−0.01596.31596.300
卖出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.330−0.02%−0.01596.33096.320
卖出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.340−0.02%−0.02096.34096.330
卖出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.350−0.02%−0.02096.35096.340
卖出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.350−0.02%−0.02096.35096.340
卖出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.350−0.02%−0.02096.35096.340
卖出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.345−0.02%−0.02096.34596.335
卖出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.335−0.03%−0.02596.33596.325
卖出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.325−0.03%−0.02596.32596.310
中立
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.305−0.03%−0.03096.30596.295
中立
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.285−0.03%−0.02596.28596.270
中立
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.260−0.03%−0.02596.26096.250
中立
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.235−0.03%−0.03096.23596.225
中立
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.240+0.07%0.06596.24096.200
买入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.215+0.07%0.06596.21596.130
买入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.190+0.07%0.06596.19096.190
买入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.165+0.07%0.06596.16596.165
买入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.140+0.07%0.06596.14096.140
买入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.115+0.07%0.06596.11596.115
买入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.095+0.07%0.06596.09596.095
买入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.075+0.07%0.06596.07596.075
买入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.065+0.07%0.06596.06596.065
买入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.060+0.07%0.06596.06096.060
买入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.050+0.07%0.06596.05096.050
买入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.005+0.07%0.06596.00596.005
买入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.010+0.07%0.06596.01096.010
买入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2196.010+0.07%0.06596.01096.010
买入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2196.025+0.07%0.06596.02596.025
买入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.980+0.07%0.06595.98095.980
买入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2196.005+0.07%0.06596.00596.005
买入