Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0825−0.01%−0.005096.087596.0825
卖出
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.25500.00%0.000096.255096.2525
买入
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.3750.00%0.00096.37596.370
买入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.4850.00%0.00096.48596.485
强烈买入
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.5700.00%0.00096.57096.570
强烈买入
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.650+0.01%+0.00596.65096.640
强烈买入
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.7150.00%0.00096.71596.715
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.8800.00%0.00096.88096.870
强烈买入
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.0300.00%0.00097.03597.020
强烈买入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.0900.00%0.00097.09097.080
强烈买入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.0950.00%0.00097.09597.085
强烈买入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.0750.00%0.00097.07597.065
买入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.0350.00%0.00097.03597.025
买入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.985−0.01%−0.00596.99096.980
买入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.9350.00%0.00096.93596.925
买入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.8850.00%0.00096.88596.875
买入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.8350.00%0.00096.83596.825
买入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.785−0.01%−0.00596.78596.775
强烈买入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.740−0.01%−0.00596.74096.735
强烈买入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.7000.00%0.00096.70096.690
买入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.655−0.01%−0.00596.65596.645
买入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.610−0.01%−0.00596.61096.605
买入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.560−0.01%−0.00596.56596.555
买入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.5150.00%0.00096.51596.505
买入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.460−0.01%−0.01096.46596.460
买入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.420−0.02%−0.01596.45096.395
买入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.370−0.02%−0.01596.40596.355
买入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.320−0.02%−0.01596.32096.300
买入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.270−0.02%−0.01596.27096.270
买入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.230−0.02%−0.01596.23096.230
买入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.185−0.02%−0.01596.18596.185
买入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.140−0.02%−0.01596.14096.140
买入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.100−0.02%−0.01596.10096.100
买入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.060−0.02%−0.01596.06096.060
买入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.020−0.02%−0.01596.02096.020
买入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.980−0.02%−0.01595.98095.980
买入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.950−0.02%−0.01595.95095.950
买入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.905−0.02%−0.01595.90595.905
买入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.895−0.02%−0.01595.89595.895
买入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.870−0.02%−0.01595.87095.870
买入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.855−0.02%−0.01595.85595.855
买入
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.810−0.02%−0.01595.81095.810
买入
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.800−0.02%−0.01595.80095.800
买入