Three-Month SOFR Futures (Dec 2032)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9325 | +0.01% | +0.0075 | 95.9350 | 95.9200 | 买入 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.01% | +0.010 | 96.045 | 96.045 | 买入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.155 | 0.00% | 0.000 | 96.155 | 96.155 | 强烈买入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.270 | +0.03% | +0.025 | 96.270 | 96.235 | 强烈买入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.345 | +0.03% | +0.030 | 96.345 | 96.345 | 买入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.425 | +0.03% | +0.030 | 96.425 | 96.390 | 强烈买入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.520 | +0.03% | +0.025 | 96.530 | 96.485 | 强烈买入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.790 | +0.03% | +0.030 | 96.795 | 96.745 | 强烈买入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.960 | +0.03% | +0.030 | 96.970 | 96.920 | 强烈买入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.045 | +0.04% | +0.035 | 97.050 | 97.000 | 强烈买入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.080 | +0.04% | +0.040 | 97.085 | 97.030 | 强烈买入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.070 | +0.04% | +0.040 | 97.075 | 97.025 | 强烈买入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.035 | +0.05% | +0.045 | 97.040 | 96.985 | 强烈买入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.990 | +0.05% | +0.050 | 96.990 | 96.930 | 强烈买入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.935 | +0.05% | +0.050 | 96.935 | 96.875 | 强烈买入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.875 | +0.05% | +0.045 | 96.880 | 96.820 | 强烈买入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.825 | +0.05% | +0.050 | 96.825 | 96.765 | 强烈买入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.770 | +0.05% | +0.050 | 96.770 | 96.710 | 强烈买入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.720 | +0.05% | +0.050 | 96.720 | 96.655 | 强烈买入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.670 | +0.06% | +0.055 | 96.670 | 96.605 | 强烈买入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.620 | +0.06% | +0.060 | 96.620 | 96.550 | 强烈买入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.560 | +0.06% | +0.055 | 96.560 | 96.495 | 强烈买入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.505 | +0.06% | +0.060 | 96.505 | 96.435 | 强烈买入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.445 | +0.07% | +0.065 | 96.445 | 96.370 | 强烈买入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.375 | +0.06% | +0.055 | 96.375 | 96.315 | 强烈买入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.305 | +0.05% | +0.045 | 96.310 | 96.280 | 强烈买入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.235 | +0.04% | +0.040 | 96.240 | 96.220 | 强烈买入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.170 | +0.04% | +0.040 | 96.175 | 96.150 | 强烈买入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.070 | +0.07% | +0.065 | 96.070 | 96.070 | 强烈买入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.020 | +0.07% | +0.065 | 96.020 | 96.020 | 强烈买入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.970 | +0.07% | +0.065 | 95.970 | 95.970 | 强烈买入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.920 | +0.07% | +0.065 | 95.920 | 95.920 | 强烈买入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.865 | +0.07% | +0.065 | 95.865 | 95.865 | 强烈买入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.07% | +0.065 | 95.820 | 95.820 | 强烈买入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | +0.07% | +0.065 | 95.780 | 95.780 | 强烈买入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | +0.07% | +0.065 | 95.740 | 95.740 | 强烈买入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | +0.07% | +0.065 | 95.710 | 95.710 | 强烈买入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | +0.07% | +0.065 | 95.665 | 95.665 | 强烈买入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | +0.07% | +0.065 | 95.655 | 95.655 | 强烈买入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.635 | +0.07% | +0.065 | 95.635 | 95.635 | 强烈买入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.620 | +0.07% | +0.065 | 95.620 | 95.620 | 强烈买入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.575 | +0.07% | +0.065 | 95.575 | 95.575 | 强烈买入 |