Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0850−0.00%−0.002596.087596.0750
卖出
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.2525−0.00%−0.002596.252596.2400
中立
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.360−0.02%−0.01596.38096.350
买入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.470−0.02%−0.01596.47096.470
买入
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.550−0.02%−0.02096.55096.550
买入
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.605−0.04%−0.04096.65096.590
买入
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.675−0.04%−0.04096.70596.675
强烈卖出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.825−0.06%−0.05596.88596.805
买入
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.975−0.06%−0.05597.03596.955
买入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.035−0.06%−0.05597.09597.015
买入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.040−0.06%−0.05597.10097.015
买入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.015−0.06%−0.06097.07596.995
买入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.975−0.06%−0.06097.03596.955
买入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.930−0.06%−0.06096.99096.910
买入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.875−0.06%−0.06096.93596.855
买入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.825−0.06%−0.06096.88596.805
买入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.775−0.06%−0.06096.83596.755
买入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.730−0.06%−0.06096.78596.710
买入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.690−0.06%−0.05596.74096.665
买入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.645−0.06%−0.05596.70096.625
买入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.600−0.06%−0.06096.65596.580
买入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.555−0.06%−0.06096.61096.535
买入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.510−0.06%−0.05596.56596.490
买入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.460−0.06%−0.05596.51596.440
买入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.410−0.06%−0.06096.46596.395
买入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.360−0.06%−0.06096.41096.345
买入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.310−0.06%−0.06096.33596.300
买入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.260−0.06%−0.06096.28096.260
买入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.210−0.06%−0.06096.21096.210
买入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.170−0.06%−0.06096.17096.170
买入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.125−0.06%−0.06096.12596.125
买入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.080−0.06%−0.06096.08096.080
买入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.040−0.06%−0.06096.04096.040
买入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.000−0.06%−0.06096.00096.000
买入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.960−0.06%−0.06095.96095.960
买入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.920−0.06%−0.06095.92095.920
买入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.890−0.06%−0.06095.89095.890
买入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.845−0.06%−0.06095.84595.845
买入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.835−0.06%−0.06095.83595.835
买入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.810−0.06%−0.06095.81095.810
买入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.795−0.06%−0.06095.79595.795
买入
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.750−0.06%−0.06095.75095.750
买入
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.740−0.06%−0.06095.74095.740
中立