Cyber Monday高达80%折扣
Mexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) Futures

Mexican Funding TIIE (Monthly Contracts) Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.8000.00%0.00092.80092.800
买入
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.955+0.01%+0.00592.95592.955
买入
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.020−0.03%−0.03093.02093.020
卖出
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193.020−0.11%−0.10593.02093.020
买入
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.975−0.08%−0.07592.97592.975
卖出
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.015−0.09%−0.08593.01593.015
卖出
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.105−0.02%−0.01593.10593.105
买入
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.145−0.02%−0.01593.14593.145
买入
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.115−0.03%−0.02593.11593.115
买入
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.085−0.04%−0.03593.08593.085
卖出
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.100−0.04%−0.04093.10093.100
卖出
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.115−0.05%−0.04593.11593.115
买入
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.960−0.03%−0.03092.96092.960
中立
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.935−0.03%−0.02592.93592.935
中立
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.925−0.03%−0.02592.92592.925
中立
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.915−0.03%−0.02592.91592.915
中立
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.905−0.03%−0.02592.90592.905
中立
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.895−0.03%−0.02592.89592.895
卖出
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.885−0.03%−0.03092.88592.885
卖出
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.875−0.03%−0.03092.87592.875
卖出
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.870−0.03%−0.02592.87092.870
卖出
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.860−0.03%−0.03092.86092.860
卖出
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.850−0.03%−0.03092.85092.850
卖出
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.845−0.03%−0.03092.84592.845
中立
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392.650−0.04%−0.03592.65092.650
中立