Black Friday高达80%折扣
Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)

Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192.640−0.01%−0.00592.64592.640
卖出
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.7900.00%0.00092.79092.790
买入
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.955−0.01%−0.00592.95592.955
买入
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.055−0.01%−0.00593.05593.055
买入
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192.965+0.02%+0.02092.96592.965
买入
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.980+0.03%+0.03092.98092.980
中立
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.040+0.03%+0.02593.04093.040
买入
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.115+0.03%+0.02593.11593.115
买入
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.155+0.03%+0.02593.15593.155
强烈买入
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.110+0.02%+0.02093.11093.110
买入
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.110+0.02%+0.01593.11093.110
买入
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.130+0.02%+0.01593.13093.130
买入
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.120+0.03%+0.02593.12093.120
强烈买入
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.945+0.04%+0.03592.94592.945
买入
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.935+0.04%+0.04092.93592.935
买入
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.925+0.04%+0.04092.92592.925
买入
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.915+0.05%+0.04592.91592.915
中立
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.900+0.04%+0.04092.90092.900
中立
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.895+0.05%+0.05092.89592.895
中立
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.885+0.05%+0.05092.88592.885
中立
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.875+0.05%+0.05092.87592.875
中立
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.865+0.05%+0.05092.86592.865
中立
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.855+0.05%+0.05092.85592.855
卖出
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.850+0.06%+0.05592.85092.850
中立
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.815+0.06%+0.06092.81592.815
强烈买入