合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92.650 | 0.00% | 0.000 | 92.650 | 92.650 | 买入 |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92.805 | +0.02% | +0.015 | 92.805 | 92.805 | 买入 |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92.985 | −0.01% | −0.005 | 92.985 | 92.985 | 买入 |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 93.070 | +0.02% | +0.015 | 93.070 | 93.070 | 强烈买入 |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92.915 | +0.02% | +0.020 | 92.915 | 92.915 | 卖出 |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 92.890 | −0.01% | −0.010 | 92.890 | 92.890 | 卖出 |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 92.980 | −0.02% | −0.015 | 92.980 | 92.980 | 卖出 |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93.005 | −0.03% | −0.025 | 93.005 | 93.005 | 卖出 |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93.020 | −0.01% | −0.010 | 93.020 | 93.020 | 卖出 |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93.035 | +0.03% | +0.025 | 93.035 | 93.035 | 卖出 |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93.055 | +0.04% | +0.035 | 93.055 | 93.055 | 中立 |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93.075 | +0.04% | +0.040 | 93.075 | 93.075 | 买入 |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 92.975 | +0.01% | +0.005 | 92.975 | 92.975 | 卖出 |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 92.895 | −0.04% | −0.040 | 92.895 | 92.895 | 卖出 |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 92.885 | −0.05% | −0.050 | 92.885 | 92.885 | 卖出 |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 92.880 | −0.06% | −0.055 | 92.880 | 92.880 | 卖出 |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 92.870 | −0.06% | −0.060 | 92.870 | 92.870 | 强烈卖出 |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 92.865 | −0.07% | −0.065 | 92.865 | 92.865 | 强烈卖出 |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 92.855 | −0.08% | −0.075 | 92.855 | 92.855 | 强烈卖出 |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 92.850 | −0.09% | −0.080 | 92.850 | 92.850 | 强烈卖出 |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 92.845 | −0.09% | −0.085 | 92.845 | 92.845 | 强烈卖出 |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 92.835 | −0.10% | −0.095 | 92.835 | 92.835 | 强烈卖出 |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 92.830 | −0.11% | −0.100 | 92.830 | 92.830 | 强烈卖出 |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 92.825 | −0.11% | −0.105 | 92.825 | 92.825 | 强烈卖出 |
| TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027) | 2027-12-01 | 92.725 | −0.05% | −0.050 | 92.725 | 92.725 | 中立 |