合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92.445 | −0.01% | −0.005 | 92.445 | 92.445 | 卖出 |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92.665 | 0.00% | 0.000 | 92.665 | 92.665 | 买入 |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92.785 | −0.01% | −0.010 | 92.785 | 92.785 | 买入 |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92.920 | +0.02% | +0.015 | 92.920 | 92.920 | 买入 |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92.980 | −0.01% | −0.010 | 92.980 | 92.980 | 买入 |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 93.075 | −0.02% | −0.015 | 93.075 | 93.075 | 买入 |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93.115 | 0.00% | 0.000 | 93.115 | 93.115 | 强烈买入 |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93.180 | +0.01% | +0.010 | 93.180 | 93.180 | 强烈买入 |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93.250 | +0.02% | +0.020 | 93.250 | 93.250 | 强烈买入 |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93.180 | +0.01% | +0.005 | 93.180 | 93.180 | 强烈买入 |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93.225 | +0.01% | +0.005 | 93.225 | 93.225 | 买入 |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93.265 | +0.01% | +0.005 | 93.265 | 93.265 | 买入 |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93.230 | +0.03% | +0.025 | 93.230 | 93.230 | 强烈买入 |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93.130 | +0.01% | +0.005 | 93.130 | 93.130 | 强烈买入 |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 93.145 | +0.01% | +0.010 | 93.145 | 93.145 | 强烈买入 |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 93.155 | +0.01% | +0.005 | 93.155 | 93.155 | 强烈买入 |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 93.170 | +0.01% | +0.010 | 93.170 | 93.170 | 强烈买入 |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 93.180 | +0.01% | +0.010 | 93.180 | 93.180 | 强烈买入 |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 93.195 | +0.01% | +0.010 | 93.195 | 93.195 | 强烈买入 |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 93.205 | +0.01% | +0.010 | 93.205 | 93.205 | 买入 |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93.220 | +0.01% | +0.010 | 93.220 | 93.220 | 买入 |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93.230 | +0.01% | +0.010 | 93.230 | 93.230 | 买入 |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93.240 | +0.01% | +0.010 | 93.240 | 93.240 | 强烈买入 |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93.255 | +0.01% | +0.010 | 93.255 | 93.255 | 买入 |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 93.130 | +0.04% | +0.035 | 93.130 | 93.130 | 买入 |