List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| BBIOZ2025E-mini Nasdaq-100 Biotechnology Index Futures (Dec 2025) | 2025-12-19 | 5,630.4 | +0.49% | +27.4 | 5,630.4 | 5,630.4 | 买入 |
| BBIOH2026E-mini Nasdaq-100 Biotechnology Index Futures (Mar 2026) | 2026-03-20 | 5,871.0 | +1.53% | +88.5 | 5,871.0 | 5,871.0 | 强烈买入 |
| BBIOM2026E-mini Nasdaq-100 Biotechnology Index Futures (Jun 2026) | 2026-06-18 | 5,909.0 | +1.49% | +86.5 | 5,909.0 | 5,909.0 | 强烈买入 |
| BBIOU2026E-mini Nasdaq-100 Biotechnology Index Futures (Sep 2026) | 2026-09-18 | 5,953.0 | +1.49% | +87.5 | 5,953.0 | 5,953.0 | 强烈买入 |
| BBIOZ2026E-mini Nasdaq-100 Biotechnology Index Futures (Dec 2026) | 2026-12-18 | 5,996.5 | +1.49% | +88.0 | 5,996.5 | 5,996.5 | 强烈买入 |
| BBIOH2027E-mini Nasdaq-100 Biotechnology Index Futures (Mar 2027) | 2027-03-19 | 6,040.0 | +1.49% | +88.5 | 6,040.0 | 6,040.0 | 中立 |