List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEIZ2025E-mini FTSE Emerging Index Futures (Dec 2025) | 2025-12-19 | 691.0 | +0.78% | +5.3 | 691.0 | 690.8 | 买入 |
| EEIH2026E-mini FTSE Emerging Index Futures (Mar 2026) | 2026-03-20 | 692.8 | +0.98% | +6.7 | 692.8 | 692.8 | 强烈买入 |
| EEIM2026E-mini FTSE Emerging Index Futures (Jun 2026) | 2026-06-18 | 688.1 | +0.97% | +6.6 | 688.1 | 688.1 | 强烈买入 |
| EEIU2026E-mini FTSE Emerging Index Futures (Sep 2026) | 2026-09-18 | 683.3 | +0.98% | +6.6 | 683.3 | 683.3 | 强烈买入 |
| EEIZ2026E-mini FTSE Emerging Index Futures (Dec 2026) | 2026-12-18 | 678.6 | +0.98% | +6.6 | 678.6 | 678.6 | 强烈买入 |
| EEIH2027E-mini FTSE Emerging Index Futures (Mar 2027) | 2027-03-19 | 673.9 | +0.99% | +6.6 | 673.9 | 673.9 | 中立 |