合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,335.5 | −0.30% | −9.9 | 3,349.0 | 3,332.8 | 买入 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,361.3 | −0.30% | −10.0 | 3,374.8 | 3,356.6 | 买入 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,393.7 | −0.23% | −7.9 | 3,393.7 | 3,393.7 | 买入 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,419.0 | −0.23% | −7.9 | 3,419.0 | 3,419.0 | 买入 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,444.0 | −0.23% | −8.0 | 3,444.0 | 3,444.0 | 买入 |