E-mini S&P MidCap 400 Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,225.0 | +0.14% | 4.6 | 3,228.5 | 3,211.3 | 买入 |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,249.0 | +0.21% | 6.8 | 3,249.0 | 3,249.0 | 买入 |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,262.6 | +0.15% | 4.8 | 3,262.6 | 3,262.6 | 买入 |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,286.5 | +0.15% | 4.8 | 3,286.5 | 3,286.5 | 买入 |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,310.4 | +0.15% | 4.8 | 3,310.4 | 3,310.4 | 买入 |